TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-05-21
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-14	0	356.97	358.17	349.05	350.73	00:00:00
2011-12-15	0	356.34	357.14	348.71	350.04	00:00:00
2011-12-16	0	352.29	357.83	351.65	352.86	00:00:00
2011-12-19	0	353.54	354.50	342.74	343.36	00:00:00
2011-12-20	0	349.73	359.62	349.73	358.73	00:00:00
2011-12-21	0	358.94	359.71	349.95	354.45	00:00:00
2011-12-22	0	355.99	368.03	355.98	366.81	00:00:00
2011-12-23	0	367.92	368.82	364.29	368.60	00:00:00
2011-12-27	0	367.48	371.02	366.47	368.01	00:00:00
2011-12-28	0	367.82	368.29	362.08	362.59	00:00:00
2011-12-29	0	363.99	366.49	362.22	365.93	00:00:00
2011-12-30	0	365.69	367.22	364.25	364.44	00:00:00
2012-01-03	0	371.62	374.90	367.96	368.60	00:00:00
2012-01-04	0	367.07	369.52	364.14	368.66	00:00:00
2012-01-05	0	368.37	374.50	367.50	374.17	00:00:00
2012-01-06	0	373.67	375.76	371.12	375.22	00:00:00
2012-01-09	0	377.70	383.17	376.55	382.59	00:00:00
2012-01-10	0	387.09	388.40	384.47	386.28	00:00:00
2012-01-11	0	384.74	388.63	383.97	387.89	00:00:00
2012-01-12	0	389.03	392.52	386.34	391.75	00:00:00
2012-01-13	0	389.34	389.34	382.83	383.47	00:00:00
2012-01-17	0	387.04	389.06	384.63	385.22	00:00:00
2012-01-18	0	390.79	405.25	390.79	404.60	00:00:00
2012-01-19	0	407.31	412.87	407.21	412.11	00:00:00
2012-01-20	0	410.70	414.93	410.57	414.34	00:00:00
2012-01-23	0	414.07	416.17	410.09	413.09	00:00:00
2012-01-24	0	411.19	415.87	410.25	414.54	00:00:00
2012-01-25	0	414.52	417.24	410.01	416.45	00:00:00
2012-01-26	0	416.32	420.13	409.85	411.94	00:00:00
2012-01-27	0	410.24	414.73	409.46	413.34	00:00:00
2012-01-30	0	407.92	409.94	404.41	408.74	00:00:00
2012-01-31	0	411.75	412.74	406.50	408.94	00:00:00
2012-02-01	0	414.65	421.40	413.02	418.74	00:00:00
2012-02-02	0	419.39	423.64	418.52	420.56	00:00:00
2012-02-03	0	425.29	428.70	423.73	427.99	00:00:00
2012-02-06	0	424.52	424.52	419.95	421.87	00:00:00
2012-02-07	0	420.74	423.49	417.50	422.30	00:00:00
2012-02-08	0	423.15	430.42	423.12	427.59	00:00:00
2012-02-09	0	428.75	429.94	425.47	428.98	00:00:00
2012-02-10	0	426.14	426.24	418.64	420.15	00:00:00
2012-02-13	0	423.66	424.77	416.07	421.73	00:00:00
2012-02-14	0	420.33	423.56	419.49	423.46	00:00:00
2012-02-15	0	424.86	430.48	424.71	425.48	00:00:00
2012-02-16	0	425.08	436.57	424.90	435.88	00:00:00
2012-02-17	0	438.30	438.63	431.21	432.04	00:00:00
2012-02-21	0	432.10	432.71	424.30	426.00	00:00:00
2012-02-22	0	425.53	428.12	422.56	424.06	00:00:00
2012-02-23	0	423.44	425.49	418.59	424.67	00:00:00
2012-02-24	0	425.96	427.91	423.20	423.79	00:00:00
2012-02-27	0	421.35	427.20	418.52	424.25	00:00:00
2012-02-28	0	425.38	433.06	425.00	430.99	00:00:00
2012-02-29	0	431.47	431.47	423.72	424.17	00:00:00
2012-03-01	0	425.88	428.73	423.10	424.78	00:00:00
2012-03-02	0	424.35	427.13	419.87	420.35	00:00:00
2012-03-05	0	418.88	418.88	408.42	409.65	00:00:00
2012-03-06	0	405.36	406.89	401.24	405.95	00:00:00
2012-03-07	0	406.88	413.87	406.88	412.24	00:00:00
2012-03-08	0	415.68	419.34	413.96	418.35	00:00:00
2012-03-09	0	418.12	423.16	418.12	422.85	00:00:00
2012-03-12	0	422.16	422.48	417.44	418.57	00:00:00
2012-03-13	0	422.09	428.22	421.94	428.20	00:00:00
2012-03-14	0	429.68	433.75	425.86	426.65	00:00:00
2012-03-15	0	428.55	435.40	428.36	434.99	00:00:00
2012-03-16	0	435.97	436.56	433.32	435.41	00:00:00
2012-03-19	0	434.89	440.42	433.82	438.69	00:00:00
2012-03-20	0	435.68	436.98	432.04	435.54	00:00:00
2012-03-21	0	436.20	439.15	434.40	437.19	00:00:00
2012-03-22	0	434.33	435.75	431.21	434.54	00:00:00
2012-03-23	0	433.98	435.95	430.31	435.68	00:00:00
2012-03-26	0	438.76	441.90	436.63	441.88	00:00:00
2012-03-27	0	442.11	444.96	441.55	441.60	00:00:00
2012-03-28	0	441.50	442.42	433.42	436.10	00:00:00
2012-03-29	0	433.75	437.43	430.94	436.85	00:00:00
2012-03-30	0	439.51	441.02	434.99	438.64	00:00:00
2012-04-02	0	436.79	439.90	431.97	438.44	00:00:00
2012-04-03	0	436.69	437.30	429.94	431.50	00:00:00
2012-04-04	0	425.50	425.58	418.26	421.90	00:00:00
2012-04-05	0	420.89	424.37	420.52	423.20	00:00:00
2012-04-09	0	417.05	418.43	414.61	417.08	00:00:00
2012-04-10	0	415.93	419.88	408.65	409.65	00:00:00
2012-04-11	0	413.91	419.33	413.82	416.42	00:00:00
2012-04-12	0	417.77	425.79	416.87	424.16	00:00:00
2012-04-13	0	422.50	423.91	416.38	416.43	00:00:00
2012-04-16	0	420.24	420.59	413.12	416.70	00:00:00
2012-04-17	0	419.11	425.10	419.04	423.20	00:00:00
2012-04-18	0	418.44	421.40	415.53	419.51	00:00:00
2012-04-19	0	417.96	424.73	412.68	415.03	00:00:00
2012-04-20	0	413.33	413.68	404.91	405.17	00:00:00
2012-04-23	0	399.87	400.66	396.60	400.15	00:00:00
2012-04-24	0	401.25	402.29	395.86	397.10	00:00:00
2012-04-25	0	402.84	406.91	401.68	406.40	00:00:00
2012-04-26	0	407.33	415.98	407.06	415.20	00:00:00
2012-04-27	0	415.10	416.70	411.33	415.91	00:00:00
2012-04-30	0	415.42	415.42	413.12	413.39	00:00:00
2012-05-01	0	413.00	418.15	412.13	414.87	00:00:00
2012-05-02	0	412.00	417.72	411.31	416.81	00:00:00
2012-05-03	0	416.98	417.18	405.93	406.49	00:00:00
2012-05-04	0	404.51	406.69	397.26	397.94	00:00:00
2012-05-07	0	396.44	399.87	396.21	396.92	00:00:00
2012-05-08	0	393.97	395.49	386.21	394.36	00:00:00
2012-05-09	0	388.53	395.04	384.87	393.15	00:00:00
2012-05-10	0	395.38	395.38	388.50	391.74	00:00:00
2012-05-11	0	391.77	399.24	391.76	394.60	00:00:00
2012-05-14	0	390.95	392.98	388.76	390.31	00:00:00
2012-05-15	0	390.24	393.58	385.47	386.29	00:00:00
2012-05-16	0	386.55	388.89	379.67	379.82	00:00:00
2012-05-17	0	380.50	381.53	371.43	371.45	00:00:00
2012-05-18	0	372.94	374.03	363.79	364.48	00:00:00
2012-05-21	0	364.65	374.14	364.49	373.85	00:00:00
2012-05-22	0	373.37	373.50	368.42	370.98	00:00:00
2012-05-23	0	367.72	372.78	363.60	372.33	00:00:00
2012-05-24	0	372.25	372.78	364.95	367.07	00:00:00
2012-05-25	0	367.08	373.47	367.08	372.11	00:00:00
2012-05-29	0	375.84	380.89	375.51	379.66	00:00:00
2012-05-30	0	377.47	377.47	371.13	372.20	00:00:00
2012-05-31	0	371.88	372.01	364.38	368.37	00:00:00
2012-06-01	0	361.90	362.43	353.16	353.17	00:00:00
2012-06-04	0	354.23	357.96	348.94	352.69	00:00:00
2012-06-05	0	352.64	361.22	352.61	360.50	00:00:00
2012-06-06	0	363.36	372.83	363.31	372.57	00:00:00
2012-06-07	0	376.24	377.92	367.01	367.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>